Venus

XVS · 美元计价

$2.826

≈ ￥18.6516

-0.07% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.828

24H 成交量

$4.36万

流通市值

$4,670.99万

24H 涨跌额

(-$0.00)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	2ZDoubleZero	$0.02268	$0.02469	$0.02224	$67.64万	$8,271.27万	-7.05%
308	SAGASaga	$0.0164	$0.0165	$0.01584	$45.65万	$748.83万	0.92%
168	DEXEDeXe	$1.383	$1.45	$1.35	$98.07万	$6,509.46万	-3.49%
633	ASTRAstar	$0.005576	$0.005729	$0.005476	$9.17万	$4,956.28万	-1.43%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
542	TLMAlien Worlds	$0.001118	$0.001129	$0.001083	$16.97万	$540.72万	0.81%
525	ANIMEAnimecoin	$0.002693	$0.002699	$0.002609	$17.99万	$1,469.96万	0.82%
439	ZILZilliqa	$0.001788	$0.001876	$0.001734	$27.07万	$3,746.26万	-2.83%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
176	CFGCentrifuge	$0.0926	$0.0951	$0.0889	$90.04万	$5,319.31万	-0.96%
165	SSonic	$0.03873	$0.03887	$0.037	$101.34万	$1.19亿	0.81%
236	WBTCWrapped Bitcoin	$76890.41	$7.82万	$7.63万	$65.17万	$89.45亿	-1.06%
106	BMNRBBMNRB	$19.77	$20.95	$19.45	$207.62万	—	-4.03%
352	GPSGoPlus	$0.00814	$0.00854	$0.00782	$37.84万	$1,441.16万	-1.45%
126	NIGHTMidnight	$0.04041	$0.04144	$0.03959	$159.26万	$6.63亿	-0.88%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
428	GLWBGLWB	$124.05	$128.35	$122.12	$28.46万	—	-1.70%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
250	MANTAManta Network	$0.05722	$0.05881	$0.05507	$58.91万	$2,763.44万	-1.14%
270	WWormhole	$0.01097	$0.01108	$0.01057	$53.83万	$7,273.82万	-0.36%