xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	2ZDoubleZero	$0.02176	$0.02376	$0.02084	$87.79万	$7,308.64万	-7.52%
221	SAGASaga	$0.01622	$0.01744	$0.01569	$87.55万	$750.86万	-5.15%
173	DEXEDeXe	$1.296	$1.42	$1.24	$130.56万	$5,972.92万	-6.43%
505	ASTRAstar	$0.005173	$0.005689	$0.005027	$24.89万	$4,498.07万	-7.23%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
583	TLMAlien Worlds	$0.001084	$0.001159	$0.001032	$17.31万	$517.67万	-4.33%
575	ANIMEAnimecoin	$0.002544	$0.0027	$0.00245	$17.88万	$1,383.36万	-3.64%
306	ZILZilliqa	$0.001681	$0.001843	$0.001542	$55.07万	$3,322.18万	-6.92%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
162	CFGCentrifuge	$0.0953	$0.104	$0.0914	$143.95万	$5,402.58万	-1.55%
127	SSonic	$0.03874	$0.04174	$0.03694	$209.79万	$1.20亿	-3.17%
156	WBTCWrapped Bitcoin	$76234.37	$8.08万	$7.53万	$151.53万	$88.34亿	-4.59%
108	BMNRBBMNRB	$19.53	$22.17	$18.60	$261.05万	—	-10.29%
268	GPSGoPlus Security	$0.00802	$0.00866	$0.0075	$68.64万	$1,444.64万	-4.30%
122	NIGHTMidnight	$0.03932	$0.04384	$0.03836	$228.33万	$6.46亿	-7.85%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
557	GLWBGLWB	$106.11	$119.67	$101.91	$20.16万	—	-9.18%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
542	MANTAManta Network	$0.05423	$0.0581	$0.05228	$21.31万	$2,563.51万	-5.13%
210	WWormhole	$0.01057	$0.01146	$0.01011	$94.78万	$6,951.53万	-4.43%