Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0381

≈ ￥0.25146

9.80% ($0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.0381

24H 最低

$0.0346

今日开盘

$0.0347

24H 成交量

$37.55万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	2ZDoubleZero	$0.02268	$0.02469	$0.02224	$67.78万	$8,271.27万	-7.05%
313	SAGASaga	$0.01628	$0.0165	$0.01584	$44.30万	$748.83万	0.56%
167	DEXEDeXe	$1.387	$1.45	$1.35	$97.38万	$6,509.46万	-3.08%
641	ASTRAstar	$0.00558	$0.005729	$0.005476	$8.39万	$4,956.28万	-1.22%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
524	TLMAlien Worlds	$0.001125	$0.001129	$0.001083	$18.12万	$540.72万	1.08%
527	ANIMEAnimecoin	$0.002696	$0.002699	$0.002609	$17.95万	$1,469.96万	1.05%
438	ZILZilliqa	$0.001789	$0.001876	$0.001734	$26.95万	$3,746.26万	-2.67%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
177	CFGCentrifuge	$0.0927	$0.0951	$0.0889	$89.04万	$5,319.31万	-1.07%
170	SSonic	$0.03836	$0.03865	$0.037	$94.67万	$1.19亿	-0.13%
240	WBTCWrapped Bitcoin	$76920.11	$7.82万	$7.63万	$63.16万	$89.45亿	-1.13%
108	BMNRBBMNRB	$19.81	$20.95	$19.45	$206.76万	—	-3.88%
273	GPSGoPlus	$0.00817	$0.00854	$0.00782	$53.12万	$1,441.16万	-1.92%
126	NIGHTMidnight	$0.04026	$0.04144	$0.03959	$159.76万	$6.63亿	-1.15%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
425	GLWBGLWB	$124.77	$128.35	$122.12	$28.70万	—	-0.65%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
250	MANTAManta Network	$0.05716	$0.05881	$0.05507	$59.14万	$2,763.44万	-1.16%
274	WWormhole	$0.01089	$0.01108	$0.01057	$53.01万	$7,273.82万	-1.09%