BitTensor

TAO · 美元计价

$226.7

≈ ￥1496.22

-1.13% (-$2.60)

更新于 2026-11-03 22:25:04

24H 最高

$230.60

24H 最低

$219.90

今日开盘

$229.3

24H 成交量

$1,038.80万

流通市值

$21.50亿

24H 涨跌额

(-$2.60)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	2ZDoubleZero	$0.0224	$0.02435	$0.02224	$77.74万	$8,271.27万	-7.78%
192	SAGASaga	$0.01697	$0.01711	$0.01584	$82.70万	$748.83万	3.60%
168	DEXEDeXe	$1.391	$1.44	$1.35	$99.27万	$6,509.46万	-2.59%
633	ASTRAstar	$0.005623	$0.005702	$0.005476	$9.66万	$4,956.28万	-0.99%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
514	TLMAlien Worlds	$0.001145	$0.001169	$0.001083	$18.82万	$540.72万	2.23%
552	ANIMEAnimecoin	$0.002681	$0.002709	$0.002609	$16.48万	$1,469.96万	0.00%
463	ZILZilliqa	$0.001809	$0.00185	$0.001734	$23.69万	$3,746.26万	-2.00%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
196	CFGCentrifuge	$0.0926	$0.0951	$0.0889	$80.17万	$5,319.31万	-1.70%
170	SSonic	$0.03877	$0.03963	$0.037	$96.83万	$1.19亿	1.68%
228	WBTCWrapped Bitcoin	$77168.72	$7.81万	$7.63万	$68.82万	$89.45亿	-0.76%
107	BMNRBBMNRB	$19.96	$20.95	$19.45	$214.23万	—	-2.49%
450	GPSGoPlus	$0.00824	$0.00829	$0.00782	$25.77万	$1,441.16万	0.24%
115	NIGHTMidnight	$0.04232	$0.04295	$0.03959	$186.17万	$6.63亿	3.50%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
447	GLWBGLWB	$126.47	$128.35	$122.12	$26.00万	—	1.56%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
276	MANTAManta Network	$0.05765	$0.05844	$0.05507	$53.24万	$2,763.44万	-0.66%
227	WWormhole	$0.01111	$0.01121	$0.01057	$69.05万	$7,273.82万	1.74%