元衡数据
行情总览
Sui

Sui

SUI · 美元计价
$0.8173
≈ ￥5.3942
-3.59% (-$0.03)
更新于 2026-11-11 05:00:02
← 返回行情列表
24H 最高
$0.8516
24H 最低
$0.8013
今日开盘
$0.8477
24H 成交量
$2,708.80万
流通市值
$33.51亿
24H 涨跌额
(-$0.03)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SUI 价格走势

相关币种行情

查看全部行情 →
Ethena $0.1484 -4.13% 波场TRX $0.3179 +0.35% Semicon Bull 3X ETF (bStocks TSOXLB $55.88 -0.39% Tether GoldXAUT $4022.54 -2.46% ONEchain $0.001801 +18.33% 狗币DOGE $0.0677 -3.30% RWUSD $0.9994 -0.04% Initia $0.28139 +41.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
218 2Z 2ZDoubleZero $0.01943 $0.01992 $0.0188 $80.57万 $6,631.14万 -1.62%
188 SAGA SAGASaga $0.01551 $0.01594 $0.01515 $99.84万 $715.19万 -0.51%
295 DEXE DEXEDeXe $1.252 $1.30 $1.25 $52.15万 $5,869.03万 -1.88%
576 ASTR ASTRAstar $0.004961 $0.00511 $0.004888 $15.33万 $4,351.28万 -2.00%
648 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
524 TLM TLMAlien Worlds $0.00103 $0.001081 $0.001026 $20.36万 $510.03万 -3.92%
559 ANIME ANIMEAnimecoin $0.00238 $0.002462 $0.002354 $17.03万 $1,314.94万 -1.45%
190 ZIL ZILZilliqa $0.001593 $0.001679 $0.001539 $97.33万 $3,304.39万 -5.07%
611 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $49.82万 -4.65%
168 CFG CFGCentrifuge $0.0848 $0.0888 $0.0837 $112.69万 $4,890.05万 -4.07%
193 S SSonic $0.03653 $0.03834 $0.03602 $93.91万 $1.15亿 -2.95%
145 WBTC WBTCWrapped Bitcoin $73733.22 $7.54万 $7.27万 $139.70万 $84.62亿 -1.44%
111 BMNRB BMNRBBMNRB $18.08 $18.73 $17.38 $215.52万 — -2.85%
518 GPS GPSGoPlus $0.00793 $0.00809 $0.00785 $20.76万 $1,438.60万 -1.74%
88 NIGHT NIGHTMidnight $0.04163 $0.04435 $0.03972 $329.84万 $6.81亿 4.05%
225 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.69亿 -0.37%
499 GLWB GLWBGLWB $112.29 $117.02 $110.25 $22.35万 — -3.14%
573 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
426 MANTA MANTAManta Network $0.0502 $0.05219 $0.04965 $30.19万 $2,417.08万 -1.67%
213 W WWormhole $0.0106 $0.01099 $0.01045 $85.29万 $7,142.67万 -2.66%

相关站点

共 40 个
Ether.fi _以太坊ETH价格 瑞波币 _数字货币市值 Prometeus _比特币 Midnight _BTC行情 Aave _比特币 Sophon _BTC行情 Caldera _数字货币市值 Ethena USDe _币种排行 Bubblemaps _数字货币市值 瑞波币 _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Sui _比特币行情 USDC _比特币 Aave _比特币行情 RWUSD _币种排行 比特币 _以太坊ETH价格 EUR _加密货币行情 Injective _BTC行情 THORChain _数字货币市值 United Stables _比特币行情 牛来 _加密货币行情 Quant _比特币行情 THORChain _比特币行情 Particle _BTC行情 Particle _以太坊ETH价格 Aave _比特币 United Stables _比特币 TQQQB _加密货币行情 USD1 _币种排行 Polkadot _加密货币行情 Holo _比特币 THORChain _BTC行情 Hedera _币种排行 Polygon _加密货币行情 比特币 _加密货币行情 Polkadot _BTC行情 NEXPACE _以太坊ETH价格 Aster _比特币行情 Polygon _比特币行情 KORUB _加密货币行情