Somnia
SOMI · 美元计价
$0.1606
≈ ￥1.06
-2.25% (-$0.00)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$0.1658
24H 最低
$0.1574
今日开盘
$0.1643
24H 成交量
$10.57万
流通市值
$2,639.34万
24H 涨跌额
(-$0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
2ZDoubleZero
|
$0.01931 | $0.02019 | $0.01881 | $89.11万 | $6,851.31万 | -3.93% |
| 141 |
SAGASaga
|
$0.01545 | $0.01622 | $0.01507 | $133.54万 | $733.95万 | -2.15% |
| 305 |
DEXEDeXe
|
$1.238 | $1.28 | $1.21 | $45.70万 | $5,926.58万 | -1.82% |
| 612 |
ASTRAstar
|
$0.00495 | $0.005083 | $0.004855 | $10.08万 | $4,446.98万 | -0.64% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 501 |
TLMAlien Worlds
|
$0.001013 | $0.001057 | $0.000986 | $18.09万 | $513.87万 | -3.34% |
| 516 |
ANIMEAnimecoin
|
$0.002352 | $0.002403 | $0.002319 | $16.86万 | $1,322.10万 | -1.88% |
| 210 |
ZILZilliqa
|
$0.001554 | $0.001613 | $0.001512 | $77.40万 | $3,300.63万 | -3.36% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 207 |
CFGCentrifuge
|
$0.0841 | $0.0879 | $0.082 | $79.19万 | $5,039.67万 | -2.89% |
| 199 |
SSonic
|
$0.03615 | $0.03804 | $0.03534 | $82.48万 | $1.19亿 | -2.38% |
| 249 |
WBTCWrapped Bitcoin
|
$74011.08 | $7.47万 | $7.32万 | $59.82万 | $86.46亿 | 0.18% |
| 90 |
BMNRBBMNRB
|
$18.77 | $19.46 | $17.98 | $260.34万 | — | 3.25% |
| 445 |
GPSGoPlus
|
$0.00794 | $0.00817 | $0.00768 | $23.72万 | $1,477.02万 | -0.63% |
| 63 |
NIGHTMidnight
|
$0.04766 | $0.04881 | $0.04189 | $563.22万 | $8.04亿 | 13.45% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 394 |
GLWBGLWB
|
$118.55 | $123.79 | $113.20 | $30.82万 | — | 4.73% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 407 |
MANTAManta Network
|
$0.04851 | $0.05065 | $0.04742 | $28.57万 | $2,392.05万 | -3.67% |
| 116 |
WWormhole
|
$0.01032 | $0.01087 | $0.01018 | $172.17万 | $7,124.64万 | -3.55% |