FC Porto

PORTO · 美元计价

$0.403

≈ ￥2.6598

-0.74% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.406

24H 成交量

$19.22万

流通市值

$291.54万

24H 涨跌额

(-$0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	2ZDoubleZero	$0.02299	$0.02469	$0.02224	$69.03万	$8,271.27万	-6.20%
291	SAGASaga	$0.01668	$0.01668	$0.01584	$48.99万	$748.83万	2.02%
168	DEXEDeXe	$1.395	$1.45	$1.35	$97.62万	$6,509.46万	-3.06%
633	ASTRAstar	$0.005596	$0.005729	$0.005476	$9.43万	$4,956.28万	-1.74%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
556	TLMAlien Worlds	$0.001127	$0.001129	$0.001083	$16.25万	$540.72万	0.81%
522	ANIMEAnimecoin	$0.002695	$0.002699	$0.002609	$18.16万	$1,469.96万	0.45%
451	ZILZilliqa	$0.001804	$0.001876	$0.001734	$26.04万	$3,746.26万	-2.59%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
174	CFGCentrifuge	$0.0934	$0.0951	$0.0889	$90.44万	$5,319.31万	-0.43%
162	SSonic	$0.0388	$0.03887	$0.037	$103.05万	$1.19亿	0.54%
231	WBTCWrapped Bitcoin	$77216.23	$7.82万	$7.63万	$67.50万	$89.45亿	-0.98%
108	BMNRBBMNRB	$19.99	$20.95	$19.45	$206.91万	—	-3.20%
381	GPSGoPlus	$0.00824	$0.00854	$0.00782	$34.19万	$1,441.16万	-0.96%
125	NIGHTMidnight	$0.04077	$0.04144	$0.03959	$159.21万	$6.63亿	-0.44%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
439	GLWBGLWB	$125.75	$128.35	$122.12	$27.11万	—	-0.55%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
252	MANTAManta Network	$0.05755	$0.05881	$0.05507	$58.58万	$2,763.44万	-1.27%
256	WWormhole	$0.01109	$0.01109	$0.01057	$57.53万	$7,273.82万	0.54%