Polymath
POLY · 美元计价
$0.2696
≈ ￥1.7794
0.52% ($0.00)
更新于 2026-11-12 02:55:01
← 返回行情列表
24H 最高
$0.273
24H 最低
$0.2637
今日开盘
$0.2682
24H 成交量
$149.03万
流通市值
$5.24万
24H 涨跌额
($0.00)
历史最高
$1.658
最高日期
2018-02-19
历史最低
$0.143
最低日期
2022-05-01
POLY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
2ZDoubleZero
|
$0.01942 | $0.0203 | $0.01918 | $89.97万 | $6,851.31万 | 0.05% |
| 144 |
SAGASaga
|
$0.01562 | $0.01622 | $0.01528 | $121.42万 | $733.95万 | 0.90% |
| 337 |
DEXEDeXe
|
$1.253 | $1.28 | $1.23 | $37.74万 | $5,926.58万 | -1.42% |
| 603 |
ASTRAstar
|
$0.005005 | $0.005083 | $0.004902 | $10.06万 | $4,446.98万 | 0.81% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 538 |
TLMAlien Worlds
|
$0.001031 | $0.001057 | $0.001023 | $14.67万 | $513.87万 | -0.48% |
| 530 |
ANIMEAnimecoin
|
$0.002369 | $0.002403 | $0.002344 | $15.18万 | $1,322.10万 | -1.13% |
| 188 |
ZILZilliqa
|
$0.001579 | $0.001615 | $0.001539 | $87.00万 | $3,300.63万 | -2.17% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 214 |
CFGCentrifuge
|
$0.0855 | $0.0879 | $0.0837 | $73.07万 | $5,039.67万 | 0.71% |
| 174 |
SSonic
|
$0.03684 | $0.03804 | $0.03603 | $92.22万 | $1.19亿 | 0.68% |
| 169 |
WBTCWrapped Bitcoin
|
$74444.27 | $7.46万 | $7.32万 | $94.07万 | $86.46亿 | 1.36% |
| 92 |
BMNRBBMNRB
|
$19.29 | $19.46 | $17.70 | $257.51万 | — | 8.13% |
| 499 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00787 | $16.84万 | $1,477.02万 | 1.52% |
| 66 |
NIGHTMidnight
|
$0.04752 | $0.04881 | $0.0413 | $489.42万 | $8.04亿 | 13.01% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 420 |
GLWBGLWB
|
$123.2 | $123.79 | $110.89 | $25.43万 | — | 10.93% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 421 |
MANTAManta Network
|
$0.04946 | $0.05065 | $0.04928 | $25.14万 | $2,392.05万 | -1.77% |
| 175 |
WWormhole
|
$0.01048 | $0.01087 | $0.01047 | $91.96万 | $7,124.64万 | -1.13% |