Plume
PLUME · 美元计价
$0.01308
≈ ￥0.086328
-1.21% (-$0.00)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$0.0136
24H 最低
$0.01278
今日开盘
$0.01324
24H 成交量
$159.26万
流通市值
$2,693.51万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
2ZDoubleZero
|
$0.01928 | $0.0203 | $0.01881 | $91.48万 | $6,851.31万 | -4.32% |
| 141 |
SAGASaga
|
$0.01538 | $0.01622 | $0.01507 | $133.24万 | $733.95万 | -2.23% |
| 308 |
DEXEDeXe
|
$1.233 | $1.28 | $1.21 | $45.14万 | $5,926.58万 | -1.91% |
| 609 |
ASTRAstar
|
$0.004925 | $0.005083 | $0.004855 | $10.29万 | $4,446.98万 | -1.07% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 501 |
TLMAlien Worlds
|
$0.001005 | $0.001057 | $0.000986 | $17.96万 | $513.87万 | -3.55% |
| 514 |
ANIMEAnimecoin
|
$0.002352 | $0.002403 | $0.002319 | $16.77万 | $1,322.10万 | -1.63% |
| 210 |
ZILZilliqa
|
$0.001544 | $0.001613 | $0.001512 | $77.33万 | $3,300.63万 | -3.80% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 207 |
CFGCentrifuge
|
$0.0838 | $0.0879 | $0.082 | $78.94万 | $5,039.67万 | -3.23% |
| 195 |
SSonic
|
$0.0359 | $0.03804 | $0.03534 | $84.26万 | $1.19亿 | -2.42% |
| 246 |
WBTCWrapped Bitcoin
|
$73910.15 | $7.47万 | $7.32万 | $59.92万 | $86.46亿 | 0.26% |
| 89 |
BMNRBBMNRB
|
$18.74 | $19.46 | $17.98 | $259.99万 | — | 3.02% |
| 445 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00768 | $23.57万 | $1,477.02万 | -0.13% |
| 64 |
NIGHTMidnight
|
$0.04718 | $0.04881 | $0.04173 | $560.00万 | $8.04亿 | 12.47% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 388 |
GLWBGLWB
|
$118.49 | $123.79 | $113.02 | $31.39万 | — | 4.62% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 407 |
MANTAManta Network
|
$0.04817 | $0.05065 | $0.04742 | $28.28万 | $2,392.05万 | -4.27% |
| 118 |
WWormhole
|
$0.01028 | $0.01087 | $0.01018 | $163.97万 | $7,124.64万 | -3.84% |