OG Fan Token

OG · 美元计价

$2.12

≈ ￥13.992

-3.29% (-$0.07)

更新于 2026-11-08 22:50:02

24H 最高

$2.20

24H 最低

$2.10

今日开盘

$2.192

24H 成交量

$12.60万

流通市值

$883.99万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	2ZDoubleZero	$0.02033	$0.02132	$0.02015	$25.89万	$7,218.68万	-4.55%
267	SAGASaga	$0.0158	$0.01638	$0.01566	$38.90万	$746.48万	-3.42%
361	DEXEDeXe	$1.256	$1.29	$1.25	$25.86万	$5,951.76万	-2.56%
594	ASTRAstar	$0.005078	$0.005352	$0.005062	$6.10万	$4,594.57万	-4.42%
563	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
613	TLMAlien Worlds	$0.00106	$0.001096	$0.001051	$4.72万	$526.03万	-2.75%
536	ANIMEAnimecoin	$0.002458	$0.002506	$0.002438	$9.99万	$1,357.07万	-1.92%
189	ZILZilliqa	$0.001649	$0.001711	$0.00164	$61.84万	$3,426.54万	-3.57%
507	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
273	CFGCentrifuge	$0.0931	$0.0978	$0.0924	$38.30万	$5,511.44万	-4.02%
239	SSonic	$0.0374	$0.03859	$0.0372	$46.24万	$1.19亿	-3.08%
303	WBTCWrapped Bitcoin	$76130.14	$7.62万	$7.55万	$33.29万	$87.78亿	0.00%
611	BMNRBBMNRB	$18.98	$19.00	$18.77	$4.89万	—	0.21%
369	GPSGoPlus	$0.00792	$0.0082	$0.00777	$23.61万	$1,446.72万	-3.18%
123	NIGHTMidnight	$0.04021	$0.04103	$0.03955	$96.90万	$6.63亿	1.01%
149	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
660	GLWBGLWB	$106.67	$106.81	$105.90	$8,496.36	—	0.48%
451	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
542	MANTAManta Network	$0.05164	$0.05418	$0.05143	$9.74万	$2,539.57万	-4.49%
205	WWormhole	$0.01074	$0.01106	$0.01065	$56.28万	$7,346.90万	-2.81%