Memecoin

MEME · 美元计价

$0.000435

≈ ￥0.002871

1.40% ($0.00)

更新于 2026-11-03 22:40:02

24H 最高

$0.000436

24H 最低

$0.000415

今日开盘

$0.000429

24H 成交量

$20.97万

流通市值

$2,729.42万

24H 涨跌额

($0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	2ZDoubleZero	$0.02233	$0.02435	$0.02224	$78.19万	$8,271.27万	-7.88%
181	SAGASaga	$0.01697	$0.01722	$0.01584	$87.65万	$748.83万	3.67%
167	DEXEDeXe	$1.389	$1.44	$1.35	$99.33万	$6,509.46万	-3.00%
633	ASTRAstar	$0.005624	$0.005702	$0.005476	$9.61万	$4,956.28万	-0.92%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
512	TLMAlien Worlds	$0.001144	$0.001169	$0.001083	$18.95万	$540.72万	2.33%
551	ANIMEAnimecoin	$0.002684	$0.002709	$0.002609	$16.43万	$1,469.96万	0.26%
464	ZILZilliqa	$0.001814	$0.00185	$0.001734	$23.57万	$3,746.26万	-1.79%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
197	CFGCentrifuge	$0.0927	$0.0951	$0.0889	$78.23万	$5,319.31万	-2.01%
166	SSonic	$0.03881	$0.03963	$0.037	$99.74万	$1.19亿	1.28%
223	WBTCWrapped Bitcoin	$77169.55	$7.80万	$7.63万	$71.03万	$89.45亿	-0.94%
105	BMNRBBMNRB	$20.11	$20.95	$19.45	$215.65万	—	-2.14%
452	GPSGoPlus	$0.00822	$0.00829	$0.00782	$24.83万	$1,441.16万	0.37%
115	NIGHTMidnight	$0.0427	$0.04295	$0.03959	$186.50万	$6.63亿	4.25%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
448	GLWBGLWB	$127.28	$128.35	$122.12	$25.70万	—	1.29%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
277	MANTAManta Network	$0.05758	$0.05844	$0.05507	$52.73万	$2,763.44万	-1.24%
229	WWormhole	$0.01111	$0.01121	$0.01057	$68.75万	$7,273.82万	1.46%