应用链

LSK · 美元计价

$0.1799

≈ ￥1.1873

-2.23% (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高

$0.2026

24H 最低

$0.1765

今日开盘

$0.184

24H 成交量

$378.39万

流通市值

$3,710.40万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	2ZDoubleZero	$0.02082	$0.02236	$0.02069	$26.68万	$7,325.13万	-3.79%
255	SAGASaga	$0.01612	$0.01667	$0.01599	$45.24万	$759.66万	-2.36%
310	DEXEDeXe	$1.27	$1.32	$1.27	$34.05万	$5,987.63万	-3.42%
549	ASTRAstar	$0.005264	$0.005401	$0.005236	$9.72万	$4,714.41万	-0.94%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
625	TLMAlien Worlds	$0.001076	$0.001103	$0.001074	$4.23万	$536.31万	-2.36%
507	ANIMEAnimecoin	$0.002462	$0.002548	$0.002451	$12.52万	$1,379.55万	-2.80%
113	ZILZilliqa	$0.001673	$0.001857	$0.001669	$113.20万	$3,516.15万	-4.62%
522	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
284	CFGCentrifuge	$0.0963	$0.0974	$0.0945	$38.09万	$5,587.62万	-0.10%
266	SSonic	$0.03794	$0.03936	$0.03773	$41.43万	$1.21亿	-3.34%
133	WBTCWrapped Bitcoin	$75661.46	$7.63万	$7.55万	$93.16万	$87.94亿	-0.24%
513	BMNRBBMNRB	$18.82	$19.02	$18.77	$12.27万	—	-0.05%
472	GPSGoPlus	$0.00804	$0.00837	$0.00801	$14.76万	$1,482.06万	-3.13%
102	NIGHTMidnight	$0.03981	$0.04103	$0.03858	$136.36万	$6.64亿	2.63%
160	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
656	GLWBGLWB	$105.99	$106.89	$105.90	$2.05万	—	-0.55%
459	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
536	MANTAManta Network	$0.05321	$0.05487	$0.05284	$10.66万	$2,599.92万	-2.55%
120	WWormhole	$0.01086	$0.01152	$0.01082	$107.33万	$7,388.92万	-5.15%