Kava

KAVA · 美元计价

$0.06824

≈ ￥0.450384

-0.61% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.06896

24H 最低

$0.06693

今日开盘

$0.06866

24H 成交量

$110.33万

流通市值

$7,347.74万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	2ZDoubleZero	$0.02155	$0.02376	$0.02084	$88.07万	$7,308.64万	-8.92%
220	SAGASaga	$0.01614	$0.01744	$0.01569	$87.06万	$750.86万	-6.05%
166	DEXEDeXe	$1.29	$1.42	$1.24	$134.05万	$5,972.92万	-7.19%
508	ASTRAstar	$0.005113	$0.005689	$0.005027	$24.63万	$4,498.07万	-8.88%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
583	TLMAlien Worlds	$0.001074	$0.001159	$0.001032	$17.34万	$517.67万	-5.46%
574	ANIMEAnimecoin	$0.002542	$0.0027	$0.00245	$17.94万	$1,383.36万	-4.04%
311	ZILZilliqa	$0.00166	$0.001843	$0.001542	$54.07万	$3,322.18万	-8.64%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
159	CFGCentrifuge	$0.0942	$0.104	$0.0914	$144.95万	$5,402.58万	-3.39%
127	SSonic	$0.03825	$0.04174	$0.03694	$207.92万	$1.20亿	-5.35%
163	WBTCWrapped Bitcoin	$75829.11	$8.08万	$7.53万	$141.86万	$88.34亿	-5.35%
108	BMNRBBMNRB	$19.21	$22.17	$18.60	$257.13万	—	-12.68%
270	GPSGoPlus Security	$0.00798	$0.00866	$0.0075	$65.67万	$1,444.64万	-5.11%
122	NIGHTMidnight	$0.03893	$0.04384	$0.03836	$228.29万	$6.46亿	-9.86%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
560	GLWBGLWB	$104.5	$119.67	$101.91	$19.80万	—	-10.76%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
542	MANTAManta Network	$0.05361	$0.0581	$0.05228	$20.99万	$2,563.51万	-6.72%
208	WWormhole	$0.01047	$0.01146	$0.01011	$95.28万	$6,951.53万	-5.93%