IoTeX

IOTX · 美元计价

$0.003135

≈ ￥0.020691

-4.16% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.003385

24H 最低

$0.002951

今日开盘

$0.003271

24H 成交量

$18.73万

流通市值

$2,905.58万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	2ZDoubleZero	$0.02157	$0.02376	$0.02084	$87.77万	$7,308.64万	-8.56%
221	SAGASaga	$0.01618	$0.01744	$0.01569	$87.22万	$750.86万	-5.88%
172	DEXEDeXe	$1.294	$1.42	$1.24	$130.17万	$5,972.92万	-6.23%
506	ASTRAstar	$0.005165	$0.005689	$0.005027	$24.92万	$4,498.07万	-7.24%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
584	TLMAlien Worlds	$0.001083	$0.001159	$0.001032	$17.27万	$517.67万	-4.24%
575	ANIMEAnimecoin	$0.002545	$0.0027	$0.00245	$17.89万	$1,383.36万	-3.60%
306	ZILZilliqa	$0.001676	$0.001843	$0.001542	$55.16万	$3,322.18万	-7.20%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
162	CFGCentrifuge	$0.0954	$0.104	$0.0914	$143.40万	$5,402.58万	-1.75%
127	SSonic	$0.03854	$0.04174	$0.03694	$209.44万	$1.20亿	-3.77%
156	WBTCWrapped Bitcoin	$76145.55	$8.08万	$7.53万	$151.57万	$88.34亿	-4.57%
108	BMNRBBMNRB	$19.36	$22.17	$18.60	$261.23万	—	-11.27%
268	GPSGoPlus Security	$0.008	$0.00866	$0.0075	$68.65万	$1,444.64万	-4.76%
122	NIGHTMidnight	$0.03931	$0.04384	$0.03836	$229.16万	$6.46亿	-8.07%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
557	GLWBGLWB	$105.46	$119.67	$101.91	$20.17万	—	-9.82%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
542	MANTAManta Network	$0.05409	$0.0581	$0.05228	$21.35万	$2,563.51万	-5.27%
210	WWormhole	$0.01053	$0.01146	$0.01011	$94.82万	$6,951.53万	-4.62%