Gunz

GUN · 美元计价

$0.001954

≈ ￥0.012896

-3.41% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.002046

24H 最低

$0.001916

今日开盘

$0.002023

24H 成交量

$34.42万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	2ZDoubleZero	$0.02267	$0.02469	$0.02224	$68.66万	$8,271.27万	-7.43%
294	SAGASaga	$0.01647	$0.0165	$0.01584	$47.79万	$748.83万	0.37%
168	DEXEDeXe	$1.387	$1.45	$1.35	$96.95万	$6,509.46万	-3.61%
633	ASTRAstar	$0.00558	$0.005729	$0.005476	$9.16万	$4,956.28万	-2.16%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
540	TLMAlien Worlds	$0.001118	$0.001129	$0.001083	$17.01万	$540.72万	0.36%
522	ANIMEAnimecoin	$0.002678	$0.002699	$0.002609	$18.04万	$1,469.96万	-0.11%
439	ZILZilliqa	$0.001786	$0.001876	$0.001734	$26.83万	$3,746.26万	-3.46%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
173	CFGCentrifuge	$0.0925	$0.0951	$0.0889	$89.98万	$5,319.31万	-1.49%
163	SSonic	$0.03857	$0.03887	$0.037	$102.71万	$1.19亿	-0.18%
231	WBTCWrapped Bitcoin	$76908.09	$7.82万	$7.63万	$66.87万	$89.45亿	-1.36%
108	BMNRBBMNRB	$19.8	$20.95	$19.45	$207.91万	—	-4.26%
370	GPSGoPlus	$0.00821	$0.00854	$0.00782	$35.45万	$1,441.16万	-0.85%
125	NIGHTMidnight	$0.04045	$0.04144	$0.03959	$159.69万	$6.63亿	-1.34%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
438	GLWBGLWB	$124.56	$128.35	$122.12	$27.06万	—	-2.40%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
250	MANTAManta Network	$0.05708	$0.05881	$0.05507	$58.69万	$2,763.44万	-2.14%
260	WWormhole	$0.01098	$0.01108	$0.01057	$56.98万	$7,273.82万	-0.54%