GMEB

GMEB · 美元计价

$24.17

≈ ￥159.522

0.21% ($0.05)

更新于 2026-11-03 18:50:01

24H 最高

$24.60

24H 最低

$23.92

今日开盘

$24.12

24H 成交量

$4.48万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	2ZDoubleZero	$0.0226	$0.02469	$0.02224	$66.03万	$8,271.27万	-7.53%
310	SAGASaga	$0.01627	$0.0165	$0.01584	$45.04万	$748.83万	0.43%
169	DEXEDeXe	$1.379	$1.45	$1.35	$96.62万	$6,509.46万	-3.57%
648	ASTRAstar	$0.005535	$0.005729	$0.005476	$7.74万	$4,956.28万	-2.12%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
531	TLMAlien Worlds	$0.001105	$0.001129	$0.001083	$17.73万	$540.72万	-0.81%
535	ANIMEAnimecoin	$0.002673	$0.002699	$0.002609	$17.38万	$1,469.96万	0.19%
436	ZILZilliqa	$0.001782	$0.001876	$0.001734	$27.23万	$3,746.26万	-2.78%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
178	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$88.59万	$5,319.31万	-0.86%
184	SSonic	$0.03797	$0.03865	$0.037	$86.54万	$1.19亿	-1.33%
300	WBTCWrapped Bitcoin	$76841.7	$7.82万	$7.63万	$47.23万	$89.45亿	-1.47%
109	BMNRBBMNRB	$19.9	$20.95	$19.45	$207.93万	—	-3.73%
242	GPSGoPlus	$0.00803	$0.00854	$0.00782	$61.96万	$1,441.16万	-1.83%
123	NIGHTMidnight	$0.04029	$0.04144	$0.03959	$161.52万	$6.63亿	-1.68%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
424	GLWBGLWB	$125.13	$128.35	$122.12	$28.71万	—	-0.43%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
246	MANTAManta Network	$0.05699	$0.05881	$0.05507	$59.54万	$2,763.44万	-1.56%
277	WWormhole	$0.01085	$0.01108	$0.01057	$51.36万	$7,273.82万	-1.45%