Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 21:55:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	2ZDoubleZero	$0.02255	$0.02458	$0.02224	$71.83万	$8,271.27万	-8.18%
193	SAGASaga	$0.01692	$0.01711	$0.01584	$81.32万	$748.83万	3.05%
167	DEXEDeXe	$1.391	$1.44	$1.35	$99.06万	$6,509.46万	-3.34%
633	ASTRAstar	$0.00563	$0.005704	$0.005476	$9.63万	$4,956.28万	-1.25%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
543	TLMAlien Worlds	$0.001161	$0.001165	$0.001083	$17.24万	$540.72万	3.29%
552	ANIMEAnimecoin	$0.002686	$0.002709	$0.002609	$16.66万	$1,469.96万	-0.33%
459	ZILZilliqa	$0.001813	$0.001876	$0.001734	$25.01万	$3,746.26万	-2.11%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
192	CFGCentrifuge	$0.0932	$0.0951	$0.0889	$82.53万	$5,319.31万	-1.17%
170	SSonic	$0.039	$0.03963	$0.037	$95.55万	$1.19亿	1.67%
222	WBTCWrapped Bitcoin	$77342.59	$7.81万	$7.63万	$71.87万	$89.45亿	-0.65%
107	BMNRBBMNRB	$20.08	$20.95	$19.45	$211.82万	—	-2.57%
439	GPSGoPlus	$0.00824	$0.00836	$0.00782	$27.19万	$1,441.16万	-1.08%
116	NIGHTMidnight	$0.04248	$0.04295	$0.03959	$180.72万	$6.63亿	3.71%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
451	GLWBGLWB	$127.16	$128.35	$122.12	$25.90万	—	1.53%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
271	MANTAManta Network	$0.0577	$0.05852	$0.05507	$53.92万	$2,763.44万	-1.32%
229	WWormhole	$0.01112	$0.01121	$0.01057	$70.05万	$7,273.82万	0.91%