Ethereum Classic

ETC · 美元计价

$7.05

≈ ￥46.53

0.14% ($0.01)

更新于 2026-11-03 23:00:03

24H 最高

$7.08

24H 最低

$6.88

今日开盘

$7.04

24H 成交量

$118.58万

流通市值

$10.92亿

24H 涨跌额

($0.01)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	2ZDoubleZero	$0.02228	$0.02435	$0.02224	$78.90万	$8,271.27万	-8.12%
175	SAGASaga	$0.01706	$0.01722	$0.01584	$89.04万	$748.83万	4.34%
165	DEXEDeXe	$1.395	$1.44	$1.35	$98.93万	$6,509.46万	-2.45%
632	ASTRAstar	$0.005636	$0.005702	$0.005476	$9.77万	$4,956.28万	-0.78%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
513	TLMAlien Worlds	$0.001143	$0.001169	$0.001083	$19.00万	$540.72万	2.42%
555	ANIMEAnimecoin	$0.002684	$0.002709	$0.002609	$16.31万	$1,469.96万	0.52%
469	ZILZilliqa	$0.001824	$0.00185	$0.001734	$22.98万	$3,746.26万	-0.65%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
203	CFGCentrifuge	$0.0926	$0.095	$0.0889	$76.73万	$5,319.31万	-1.91%
164	SSonic	$0.03878	$0.03963	$0.037	$99.87万	$1.19亿	1.28%
219	WBTCWrapped Bitcoin	$77242.25	$7.80万	$7.63万	$71.85万	$89.45亿	-0.70%
105	BMNRBBMNRB	$20.3	$20.95	$19.45	$214.09万	—	-0.88%
458	GPSGoPlus	$0.00826	$0.00829	$0.00782	$24.13万	$1,441.16万	0.73%
111	NIGHTMidnight	$0.04291	$0.04306	$0.03959	$189.87万	$6.63亿	5.15%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
446	GLWBGLWB	$127.8	$129.74	$122.12	$25.94万	—	1.40%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
278	MANTAManta Network	$0.05758	$0.05844	$0.05507	$52.90万	$2,763.44万	-0.84%
227	WWormhole	$0.0112	$0.01122	$0.01057	$68.95万	$7,273.82万	2.38%