Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-04 07:00:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	2ZDoubleZero	$0.02416	$0.02447	$0.02189	$107.98万	$1.16亿	3.07%
71	SAGASaga	$0.01733	$0.01839	$0.01584	$341.54万	$748.83万	7.37%
226	DEXEDeXe	$1.412	$1.42	$1.35	$63.80万	$4,917.74万	2.92%
622	ASTRAstar	$0.005625	$0.005662	$0.005476	$9.04万	$4,927.13万	0.23%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
540	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$14.57万	$540.72万	3.26%
576	ANIMEAnimecoin	$0.002683	$0.002709	$0.00262	$12.03万	$1,469.96万	0.83%
536	ZILZilliqa	$0.001786	$0.001827	$0.001751	$14.80万	$3,508.66万	-0.83%
585	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
217	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$66.89万	$3,500.88万	0.76%
187	SSonic	$0.03835	$0.03963	$0.037	$77.60万	$1.49亿	2.24%
213	WBTCWrapped Bitcoin	$77600.84	$7.80万	$7.63万	$67.99万	$89.45亿	1.13%
126	BMNRBBMNRB	$20.59	$20.78	$19.45	$141.32万	—	4.89%
546	GPSGoPlus Security	$0.00834	$0.00853	$0.00785	$14.16万	$5,018.51万	4.51%
98	NIGHTMidnight	$0.04291	$0.04318	$0.03979	$197.02万	$7.10亿	6.29%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
501	GLWBGLWB	$128.13	$129.74	$122.12	$16.63万	—	3.51%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
470	MANTAManta Network	$0.05722	$0.05813	$0.05507	$19.95万	$2,764.46万	1.60%
183	WWormhole	$0.01104	$0.01122	$0.01057	$78.25万	$7,416.42万	2.79%