EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 05:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	2ZDoubleZero	$0.02367	$0.02376	$0.02189	$97.99万	$1.16亿	0.13%
71	SAGASaga	$0.01716	$0.01839	$0.01584	$337.26万	$748.83万	6.25%
216	DEXEDeXe	$1.414	$1.42	$1.35	$66.73万	$4,917.74万	2.99%
624	ASTRAstar	$0.005638	$0.005662	$0.005476	$9.02万	$4,927.13万	0.07%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
516	TLMAlien Worlds	$0.001147	$0.001169	$0.001083	$15.94万	$540.72万	3.61%
559	ANIMEAnimecoin	$0.002682	$0.002709	$0.00262	$13.19万	$1,469.96万	0.87%
539	ZILZilliqa	$0.00179	$0.001827	$0.001751	$14.56万	$3,508.66万	-0.72%
584	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
222	CFGCentrifuge	$0.0937	$0.0941	$0.0889	$65.19万	$3,500.88万	0.43%
190	SSonic	$0.03847	$0.03963	$0.037	$77.43万	$1.49亿	2.72%
212	WBTCWrapped Bitcoin	$77874.34	$7.79万	$7.63万	$70.30万	$89.45亿	1.27%
125	BMNRBBMNRB	$20.62	$20.78	$19.45	$143.99万	—	4.46%
527	GPSGoPlus Security	$0.0084	$0.00853	$0.00785	$15.30万	$5,018.51万	5.26%
98	NIGHTMidnight	$0.04252	$0.04318	$0.03979	$196.87万	$7.10亿	5.82%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
506	GLWBGLWB	$128.31	$129.74	$122.12	$16.55万	—	3.04%
523	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
367	MANTAManta Network	$0.05727	$0.05813	$0.05507	$33.03万	$2,764.46万	1.78%
235	WWormhole	$0.01101	$0.01122	$0.01057	$59.77万	$7,416.42万	2.23%