Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 00:50:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	2ZDoubleZero	$0.01981	$0.02022	$0.01898	$64.33万	$6,952.01万	-1.30%
214	SAGASaga	$0.01578	$0.01602	$0.01487	$87.09万	$726.05万	0.90%
241	DEXEDeXe	$1.296	$1.32	$1.18	$72.52万	$5,832.26万	3.27%
607	ASTRAstar	$0.005095	$0.005179	$0.00476	$14.39万	$4,438.18万	1.39%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
617	TLMAlien Worlds	$0.001084	$0.001111	$0.001001	$13.30万	$513.84万	3.24%
510	ANIMEAnimecoin	$0.002438	$0.002479	$0.002323	$24.44万	$1,349.14万	0.00%
71	ZILZilliqa	$0.001684	$0.002193	$0.00156	$529.89万	$3,375.93万	2.68%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
204	CFGCentrifuge	$0.0899	$0.0934	$0.0854	$91.47万	$5,315.44万	-2.50%
138	SSonic	$0.03781	$0.0393	$0.03481	$162.96万	$1.17亿	2.44%
151	WBTCWrapped Bitcoin	$74810.25	$7.61万	$7.36万	$146.83万	$87.88亿	-1.57%
87	BMNRBBMNRB	$18.94	$19.45	$17.37	$389.63万	—	0.00%
213	GPSGoPlus	$0.00814	$0.0088	$0.00751	$87.31万	$1,435.21万	2.78%
112	NIGHTMidnight	$0.0397	$0.04118	$0.03721	$235.51万	$6.60亿	-1.29%
224	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
563	GLWBGLWB	$114.32	$115.01	$103.24	$19.16万	—	7.46%
595	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
452	MANTAManta Network	$0.0517	$0.05267	$0.04812	$31.08万	$2,455.24万	0.98%
198	WWormhole	$0.0111	$0.01119	$0.01009	$94.53万	$7,148.79万	4.13%