达世币

DASH · 美元计价

$46.36

≈ ￥305.976

-1.15% (-$0.54)

更新于 2026-11-08 07:00:02

24H 最高

$47.94

24H 最低

$45.72

今日开盘

$46.9

24H 成交量

$179.09万

流通市值

$5.96亿

24H 涨跌额

(-$0.54)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	2ZDoubleZero	$0.02099	$0.02236	$0.02069	$25.65万	$7,325.13万	-2.05%
259	SAGASaga	$0.01621	$0.01667	$0.01599	$43.87万	$759.66万	-1.16%
309	DEXEDeXe	$1.28	$1.31	$1.27	$33.95万	$5,987.63万	-1.99%
553	ASTRAstar	$0.005281	$0.005401	$0.005236	$9.52万	$4,714.41万	-0.34%
568	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
622	TLMAlien Worlds	$0.001078	$0.001103	$0.001074	$4.04万	$536.31万	-1.37%
508	ANIMEAnimecoin	$0.002472	$0.002548	$0.002451	$12.08万	$1,379.55万	-2.06%
119	ZILZilliqa	$0.001679	$0.001857	$0.001669	$106.99万	$3,516.15万	-4.55%
518	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
277	CFGCentrifuge	$0.0974	$0.0976	$0.0945	$38.99万	$5,587.62万	1.56%
267	SSonic	$0.03816	$0.03927	$0.03773	$41.05万	$1.21亿	-1.60%
133	WBTCWrapped Bitcoin	$75855.9	$7.63万	$7.55万	$92.15万	$87.94亿	-0.01%
545	BMNRBBMNRB	$18.86	$19.02	$18.77	$9.80万	—	-0.26%
475	GPSGoPlus	$0.00808	$0.00837	$0.00801	$14.43万	$1,482.06万	-2.30%
102	NIGHTMidnight	$0.04009	$0.04103	$0.03858	$135.71万	$6.64亿	3.11%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
660	GLWBGLWB	$106.22	$106.89	$105.90	$1.46万	—	-0.39%
455	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
541	MANTAManta Network	$0.05324	$0.05463	$0.05284	$10.19万	$2,599.92万	-2.01%
125	WWormhole	$0.01091	$0.01145	$0.01082	$101.70万	$7,388.92万	-4.05%