CyberConnect

CYBER · 美元计价

$0.252

≈ ￥1.6632

-2.33% (-$0.01)

更新于 2026-11-03 21:40:02

24H 最高

$0.258

24H 最低

$0.242

今日开盘

$0.258

24H 成交量

$20.57万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	2ZDoubleZero	$0.02282	$0.02469	$0.02224	$72.86万	$8,271.27万	-7.27%
194	SAGASaga	$0.0168	$0.01711	$0.01584	$81.52万	$748.83万	2.13%
168	DEXEDeXe	$1.393	$1.45	$1.35	$99.01万	$6,509.46万	-3.53%
634	ASTRAstar	$0.005646	$0.005729	$0.005476	$9.64万	$4,956.28万	-1.28%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
556	TLMAlien Worlds	$0.001152	$0.001153	$0.001083	$16.29万	$540.72万	2.04%
542	ANIMEAnimecoin	$0.002698	$0.002709	$0.002609	$17.00万	$1,469.96万	0.26%
452	ZILZilliqa	$0.001821	$0.001876	$0.001734	$26.13万	$3,746.26万	-1.83%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
177	CFGCentrifuge	$0.0935	$0.0951	$0.0889	$88.65万	$5,319.31万	-1.06%
171	SSonic	$0.03921	$0.03963	$0.037	$94.90万	$1.19亿	1.90%
222	WBTCWrapped Bitcoin	$77586.13	$7.82万	$7.63万	$71.83万	$89.45亿	-0.71%
106	BMNRBBMNRB	$20.17	$20.95	$19.45	$211.84万	—	-2.51%
424	GPSGoPlus	$0.00826	$0.0085	$0.00782	$28.51万	$1,441.16万	-2.36%
116	NIGHTMidnight	$0.04245	$0.04295	$0.03959	$181.35万	$6.63亿	3.23%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
450	GLWBGLWB	$127.65	$128.35	$122.12	$26.18万	—	1.88%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
269	MANTAManta Network	$0.05789	$0.05881	$0.05507	$54.90万	$2,763.44万	-1.20%
229	WWormhole	$0.01116	$0.01121	$0.01057	$69.86万	$7,273.82万	0.81%