Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-08 17:30:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.81万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	2ZDoubleZero	$0.02047	$0.02147	$0.02041	$19.71万	$7,218.68万	-4.61%
294	SAGASaga	$0.01594	$0.01653	$0.01591	$35.55万	$746.48万	-3.51%
356	DEXEDeXe	$1.269	$1.30	$1.27	$26.18万	$5,951.76万	-1.93%
588	ASTRAstar	$0.005107	$0.005352	$0.005104	$6.19万	$4,594.57万	-4.31%
560	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
615	TLMAlien Worlds	$0.001068	$0.001096	$0.00106	$3.70万	$526.03万	-2.20%
490	ANIMEAnimecoin	$0.002444	$0.002536	$0.002441	$13.08万	$1,357.07万	-3.63%
190	ZILZilliqa	$0.001682	$0.001727	$0.001647	$63.58万	$3,426.54万	-2.27%
512	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
259	CFGCentrifuge	$0.0931	$0.0978	$0.093	$43.77万	$5,511.44万	-3.52%
233	SSonic	$0.03745	$0.03919	$0.03733	$50.55万	$1.19亿	-4.42%
148	WBTCWrapped Bitcoin	$75916.82	$7.62万	$7.55万	$81.45万	$87.78亿	-0.24%
605	BMNRBBMNRB	$18.91	$18.97	$18.77	$4.71万	—	-0.16%
515	GPSGoPlus	$0.00792	$0.00829	$0.00792	$11.38万	$1,446.72万	-4.12%
113	NIGHTMidnight	$0.03988	$0.04103	$0.0393	$111.70万	$6.63亿	-1.04%
155	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
657	GLWBGLWB	$106.51	$106.81	$105.90	$1.19万	—	0.14%
457	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
550	MANTAManta Network	$0.05228	$0.05421	$0.0521	$9.19万	$2,539.57万	-2.55%
178	WWormhole	$0.01073	$0.01125	$0.0107	$69.06万	$7,346.90万	-3.94%