Chromia

CHR · 美元计价

$0.01416

≈ ￥0.093456

-2.35% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.0145

24H 成交量

$12.76万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	2ZDoubleZero	$0.01943	$0.01992	$0.0188	$80.57万	$6,631.14万	-1.62%
188	SAGASaga	$0.01551	$0.01594	$0.01515	$99.84万	$715.19万	-0.51%
295	DEXEDeXe	$1.252	$1.30	$1.25	$52.15万	$5,869.03万	-1.88%
576	ASTRAstar	$0.004961	$0.00511	$0.004888	$15.33万	$4,351.28万	-2.00%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
524	TLMAlien Worlds	$0.00103	$0.001081	$0.001026	$20.36万	$510.03万	-3.92%
559	ANIMEAnimecoin	$0.00238	$0.002462	$0.002354	$17.03万	$1,314.94万	-1.45%
190	ZILZilliqa	$0.001593	$0.001679	$0.001539	$97.33万	$3,304.39万	-5.07%
611	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
168	CFGCentrifuge	$0.0848	$0.0888	$0.0837	$112.69万	$4,890.05万	-4.07%
193	SSonic	$0.03653	$0.03834	$0.03602	$93.91万	$1.15亿	-2.95%
145	WBTCWrapped Bitcoin	$73733.22	$7.54万	$7.27万	$139.70万	$84.62亿	-1.44%
111	BMNRBBMNRB	$18.08	$18.73	$17.38	$215.52万	—	-2.85%
518	GPSGoPlus	$0.00793	$0.00809	$0.00785	$20.76万	$1,438.60万	-1.74%
88	NIGHTMidnight	$0.04163	$0.04435	$0.03972	$329.84万	$6.81亿	4.05%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
499	GLWBGLWB	$112.29	$117.02	$110.25	$22.35万	—	-3.14%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
426	MANTAManta Network	$0.0502	$0.05219	$0.04965	$30.19万	$2,417.08万	-1.67%
213	WWormhole	$0.0106	$0.01099	$0.01045	$85.29万	$7,142.67万	-2.66%