CGPT

CGPT · 美元计价

$0.01842

≈ ￥0.121572

-0.05% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.01856

24H 最低

$0.01761

今日开盘

$0.01843

24H 成交量

$24.17万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	2ZDoubleZero	$0.02221	$0.02435	$0.02216	$79.28万	$8,271.27万	-8.11%
175	SAGASaga	$0.01695	$0.01722	$0.01584	$89.24万	$748.83万	3.61%
165	DEXEDeXe	$1.398	$1.44	$1.35	$99.03万	$6,509.46万	-2.03%
630	ASTRAstar	$0.005631	$0.005702	$0.005476	$9.81万	$4,956.28万	-0.69%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
513	TLMAlien Worlds	$0.001143	$0.001169	$0.001083	$19.00万	$540.72万	2.60%
555	ANIMEAnimecoin	$0.002689	$0.002709	$0.002609	$16.31万	$1,469.96万	0.83%
470	ZILZilliqa	$0.001823	$0.00185	$0.001734	$22.94万	$3,746.26万	-0.55%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
203	CFGCentrifuge	$0.0925	$0.095	$0.0889	$76.69万	$5,319.31万	-1.81%
163	SSonic	$0.03872	$0.03963	$0.037	$100.12万	$1.19亿	1.02%
219	WBTCWrapped Bitcoin	$77252.15	$7.80万	$7.63万	$71.83万	$89.45亿	-0.77%
105	BMNRBBMNRB	$20.29	$20.95	$19.45	$214.04万	—	-1.17%
459	GPSGoPlus	$0.00825	$0.00829	$0.00782	$23.99万	$1,441.16万	1.48%
111	NIGHTMidnight	$0.04295	$0.04306	$0.03959	$189.76万	$6.63亿	5.63%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
449	GLWBGLWB	$127.53	$129.74	$122.12	$25.85万	—	0.81%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
278	MANTAManta Network	$0.05742	$0.05844	$0.05507	$52.93万	$2,763.44万	-1.24%
227	WWormhole	$0.01115	$0.01122	$0.01057	$68.84万	$7,273.82万	2.29%