Chainbase

C · 美元计价

$0.0775

≈ ￥0.5115

-0.39% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0778

24H 成交量

$22.39万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	2ZDoubleZero	$0.0227	$0.02469	$0.02224	$66.45万	$8,271.27万	-7.42%
318	SAGASaga	$0.01628	$0.0165	$0.01584	$43.37万	$748.83万	0.31%
168	DEXEDeXe	$1.386	$1.45	$1.35	$97.87万	$6,509.46万	-2.87%
650	ASTRAstar	$0.005561	$0.005729	$0.005476	$7.57万	$4,956.28万	-1.71%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
515	TLMAlien Worlds	$0.001118	$0.001129	$0.001083	$18.73万	$540.72万	0.45%
531	ANIMEAnimecoin	$0.002696	$0.002699	$0.002609	$17.74万	$1,469.96万	0.97%
437	ZILZilliqa	$0.001792	$0.001876	$0.001734	$26.86万	$3,746.26万	-2.34%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
177	CFGCentrifuge	$0.0932	$0.0951	$0.0889	$89.01万	$5,319.31万	-0.53%
172	SSonic	$0.03837	$0.03865	$0.037	$92.90万	$1.19亿	-0.34%
241	WBTCWrapped Bitcoin	$76963.73	$7.82万	$7.63万	$63.34万	$89.45亿	-1.13%
107	BMNRBBMNRB	$19.84	$20.95	$19.45	$208.35万	—	-3.83%
255	GPSGoPlus	$0.00818	$0.00854	$0.00782	$57.94万	$1,441.16万	-0.12%
127	NIGHTMidnight	$0.0404	$0.04144	$0.03959	$160.02万	$6.63亿	-0.86%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
423	GLWBGLWB	$124.83	$128.35	$122.12	$28.81万	—	-0.89%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
250	MANTAManta Network	$0.05698	$0.05881	$0.05507	$59.27万	$2,763.44万	-1.79%
275	WWormhole	$0.01088	$0.01108	$0.01057	$52.22万	$7,273.82万	-1.45%