Brevis

BREV · 美元计价

$0.0773

≈ ￥0.51018

-1.90% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.0816

24H 最低

$0.0767

今日开盘

$0.0788

24H 成交量

$18.21万

流通市值

$1,979.23万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	2ZDoubleZero	$0.02258	$0.02469	$0.02224	$63.16万	$8,271.27万	-8.02%
308	SAGASaga	$0.01612	$0.0165	$0.01584	$45.87万	$748.83万	-1.04%
172	DEXEDeXe	$1.359	$1.45	$1.35	$96.13万	$6,509.46万	-5.16%
643	ASTRAstar	$0.005526	$0.005729	$0.005476	$8.15万	$4,956.28万	-2.56%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
536	TLMAlien Worlds	$0.001103	$0.001129	$0.001083	$17.42万	$540.72万	-1.61%
544	ANIMEAnimecoin	$0.002666	$0.002699	$0.002609	$16.95万	$1,469.96万	-0.63%
408	ZILZilliqa	$0.001776	$0.001876	$0.001734	$31.11万	$3,746.26万	-3.11%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
182	CFGCentrifuge	$0.0905	$0.0951	$0.0889	$89.34万	$5,319.31万	-3.83%
193	SSonic	$0.0373	$0.03865	$0.037	$84.31万	$1.19亿	-3.24%
300	WBTCWrapped Bitcoin	$76673.35	$7.82万	$7.63万	$47.60万	$89.45亿	-1.98%
108	BMNRBBMNRB	$19.74	$20.95	$19.45	$206.39万	—	-4.87%
225	GPSGoPlus	$0.00802	$0.00854	$0.00782	$69.91万	$1,441.16万	-1.11%
124	NIGHTMidnight	$0.04024	$0.04144	$0.03959	$162.25万	$6.63亿	-2.24%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
432	GLWBGLWB	$124.3	$128.35	$122.12	$27.98万	—	-1.61%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
242	MANTAManta Network	$0.0564	$0.05881	$0.05507	$60.10万	$2,763.44万	-3.36%
285	WWormhole	$0.01081	$0.01111	$0.01057	$50.82万	$7,273.82万	-2.70%