元衡数据
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-06 03:25:02
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01

BNX 价格走势

相关币种行情

查看全部行情 →
OpenLedger $0.0874 -3.00% DFI.MoneyYFII $435.5 +2.30% district0xDNT $0.036 -6.01% BOOK OF MEMEBOME $0.0006234 -2.64% Singularity NETAGIX $0.6141 -0.37% Vulcan ForgedPYR $0.021 -57.14% RKLBB $45.84 -11.46% Kite $0.1138 -3.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
218 2Z 2ZDoubleZero $0.02155 $0.02376 $0.02084 $88.07万 $7,308.64万 -8.92%
220 SAGA SAGASaga $0.01614 $0.01744 $0.01569 $87.06万 $750.86万 -6.05%
166 DEXE DEXEDeXe $1.29 $1.42 $1.24 $134.05万 $5,972.92万 -7.19%
508 ASTR ASTRAstar $0.005113 $0.005689 $0.005027 $24.63万 $4,498.07万 -8.88%
669 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
583 TLM TLMAlien Worlds $0.001074 $0.001159 $0.001032 $17.34万 $517.67万 -5.46%
574 ANIME ANIMEAnimecoin $0.002542 $0.0027 $0.00245 $17.94万 $1,383.36万 -4.04%
311 ZIL ZILZilliqa $0.00166 $0.001843 $0.001542 $54.07万 $3,322.18万 -8.64%
640 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.12万 -4.65%
159 CFG CFGCentrifuge $0.0942 $0.104 $0.0914 $144.95万 $5,402.58万 -3.39%
127 S SSonic $0.03825 $0.04174 $0.03694 $207.92万 $1.20亿 -5.35%
163 WBTC WBTCWrapped Bitcoin $75829.11 $8.08万 $7.53万 $141.86万 $88.34亿 -5.35%
108 BMNRB BMNRBBMNRB $19.21 $22.17 $18.60 $257.13万 — -12.68%
270 GPS GPSGoPlus Security $0.00798 $0.00866 $0.0075 $65.67万 $1,444.64万 -5.11%
122 NIGHT NIGHTMidnight $0.03893 $0.04384 $0.03836 $228.29万 $6.46亿 -9.86%
234 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.07亿 -0.37%
560 GLWB GLWBGLWB $104.5 $119.67 $101.91 $19.80万 — -10.76%
599 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
542 MANTA MANTAManta Network $0.05361 $0.0581 $0.05228 $20.99万 $2,563.51万 -6.72%
208 W WWormhole $0.01047 $0.01146 $0.01011 $95.28万 $6,951.53万 -5.93%

相关站点

共 40 个
Bubblemaps _比特币行情 Worldcoin _加密货币行情 Tether Gold _BTC行情 USD1 _比特币 QQQB _BTC行情 Hyperliquid _以太坊ETH价格 Ethena _BTC行情 USDC _以太坊ETH价格 Quant _BTC行情 Ethena _BTC行情 First Digital _数字货币市值 MarsCoin _比特币行情 Pendle _币种排行 Aerodrome _数字货币市值 INTWB _加密货币行情 Pendle _加密货币行情 Quant _BTC行情 币安币 _BTC行情 Injective _加密货币行情 Pudgy Penguins _加密货币行情 First Digital _数字货币市值 比特现金 _比特币 Pudgy Penguins _比特币 Aster _比特币行情 比特币 _数字货币市值 Arbitrum _币种排行 Bubblemaps _比特币 Aster _数字货币市值 Pudgy Penguins _比特币 RWUSD _币种排行 PancakeSwap _比特币 牛来 _比特币行情 StraitsX XUSD _以太坊ETH价格 Avalanche _币种排行 PAX Gold _加密货币行情 Pump.fun _BTC行情 First Digital _比特币行情 狗币 _币种排行 Internet _数字货币市值 Raydium _数字货币市值