注意力币

BAT · 美元计价

$0.145

≈ ￥0.957

13.99% ($0.02)

更新于 2026-11-05 06:20:01

24H 最高

$0.1464

24H 最低

$0.124

今日开盘

$0.1272

24H 成交量

$90.96万

流通市值

$2.06亿

24H 涨跌额

($0.02)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	2ZDoubleZero	$0.02354	$0.02508	$0.02202	$151.97万	$8,312.49万	-0.47%
153	SAGASaga	$0.01732	$0.01753	$0.01638	$147.39万	$796.33万	1.11%
198	DEXEDeXe	$1.409	$1.45	$1.36	$86.82万	$6,577.83万	-0.07%
668	ASTRAstar	$0.005661	$0.005767	$0.005351	$7.97万	$4,979.88万	0.86%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
505	TLMAlien Worlds	$0.00115	$0.00117	$0.001088	$23.19万	$558.35万	0.79%
589	ANIMEAnimecoin	$0.002687	$0.002718	$0.002578	$15.39万	$1,472.91万	0.11%
487	ZILZilliqa	$0.001833	$0.001897	$0.001711	$24.60万	$3,798.32万	2.92%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
197	CFGCentrifuge	$0.0995	$0.1	$0.089	$86.90万	$5,625.93万	6.76%
120	SSonic	$0.04136	$0.04304	$0.0368	$217.09万	$1.29亿	8.07%
158	WBTCWrapped Bitcoin	$80197.99	$8.10万	$7.56万	$129.62万	$93.31亿	3.15%
163	BMNRBBMNRB	$21.95	$22.41	$19.47	$120.38万	—	6.71%
468	GPSGoPlus Security	$0.00845	$0.00856	$0.00806	$26.21万	$1,506.18万	0.84%
107	NIGHTMidnight	$0.0433	$0.04507	$0.04076	$286.56万	$7.25亿	1.67%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
474	GLWBGLWB	$119.28	$128.83	$115.41	$25.75万	—	-6.86%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
458	MANTAManta Network	$0.05794	$0.05947	$0.05489	$27.47万	$2,792.67万	1.51%
162	WWormhole	$0.01136	$0.01154	$0.01057	$121.30万	$7,680.45万	3.37%