AS Roma Fan Token
ASR · 美元计价
$0.724
≈ ￥4.7784
-0.55% (-$0.00)
更新于 2026-11-11 20:10:01
← 返回行情列表
24H 最高
$0.74
24H 最低
$0.715
今日开盘
$0.728
24H 成交量
$15.29万
流通市值
$457.81万
24H 涨跌额
(-$0.00)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
2ZDoubleZero
|
$0.01963 | $0.0203 | $0.0188 | $110.09万 | $6,631.14万 | 1.66% |
| 146 |
SAGASaga
|
$0.01583 | $0.01622 | $0.01515 | $139.26万 | $715.19万 | 2.66% |
| 307 |
DEXEDeXe
|
$1.26 | $1.30 | $1.23 | $48.29万 | $5,869.03万 | -0.55% |
| 612 |
ASTRAstar
|
$0.004985 | $0.00511 | $0.004888 | $11.47万 | $4,351.28万 | -0.78% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 515 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001023 | $20.42万 | $510.03万 | -1.98% |
| 558 |
ANIMEAnimecoin
|
$0.002373 | $0.002462 | $0.002344 | $16.63万 | $1,314.94万 | -0.84% |
| 212 |
ZILZilliqa
|
$0.00157 | $0.001679 | $0.001539 | $81.85万 | $3,304.39万 | -3.56% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 187 |
CFGCentrifuge
|
$0.0859 | $0.0887 | $0.0837 | $97.54万 | $4,890.05万 | -0.58% |
| 179 |
SSonic
|
$0.03738 | $0.03834 | $0.03602 | $104.61万 | $1.15亿 | 1.63% |
| 149 |
WBTCWrapped Bitcoin
|
$73895.28 | $7.47万 | $7.27万 | $136.50万 | $84.62亿 | -0.44% |
| 98 |
BMNRBBMNRB
|
$18.24 | $18.59 | $17.38 | $250.23万 | — | -0.55% |
| 519 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $20.27万 | $1,438.60万 | 0.63% |
| 88 |
NIGHTMidnight
|
$0.04434 | $0.04466 | $0.04081 | $328.94万 | $6.81亿 | 5.37% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 522 |
GLWBGLWB
|
$120.5 | $122.27 | $110.25 | $20.10万 | — | 5.83% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 396 |
MANTAManta Network
|
$0.05 | $0.05219 | $0.04928 | $33.00万 | $2,417.08万 | -1.61% |
| 223 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $77.35万 | $7,142.67万 | -1.02% |