Algorand

ALGO · 美元计价

$0.094

≈ ￥0.6204

0.97% ($0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.0942

24H 最低

$0.0901

今日开盘

$0.0931

24H 成交量

$68.12万

流通市值

$8.26亿

24H 涨跌额

($0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	2ZDoubleZero	$0.02241	$0.02458	$0.02224	$73.10万	$8,271.27万	-8.61%
193	SAGASaga	$0.01685	$0.01711	$0.01584	$81.13万	$748.83万	2.68%
167	DEXEDeXe	$1.391	$1.44	$1.35	$98.97万	$6,509.46万	-3.13%
633	ASTRAstar	$0.005629	$0.005704	$0.005476	$9.63万	$4,956.28万	-1.26%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
530	TLMAlien Worlds	$0.001158	$0.001169	$0.001083	$17.99万	$540.72万	3.12%
556	ANIMEAnimecoin	$0.002686	$0.002709	$0.002609	$16.43万	$1,469.96万	-0.33%
461	ZILZilliqa	$0.001813	$0.00186	$0.001734	$24.29万	$3,746.26万	-2.00%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
192	CFGCentrifuge	$0.0932	$0.0951	$0.0889	$81.45万	$5,319.31万	-1.38%
170	SSonic	$0.03902	$0.03963	$0.037	$95.80万	$1.19亿	1.88%
223	WBTCWrapped Bitcoin	$77333.02	$7.81万	$7.63万	$71.72万	$89.45亿	-0.69%
107	BMNRBBMNRB	$20.1	$20.95	$19.45	$211.96万	—	-2.14%
440	GPSGoPlus	$0.00824	$0.00836	$0.00782	$26.97万	$1,441.16万	-1.08%
116	NIGHTMidnight	$0.04247	$0.04295	$0.03959	$180.23万	$6.63亿	3.74%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
451	GLWBGLWB	$126.9	$128.35	$122.12	$25.91万	—	1.41%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
271	MANTAManta Network	$0.05768	$0.05852	$0.05507	$53.81万	$2,763.44万	-1.32%
228	WWormhole	$0.01113	$0.01121	$0.01057	$69.82万	$7,273.82万	1.09%