元衡数据
行情总览
AAOIB

AAOIB

AAOIB · 美元计价
$62.63
≈ ￥413.358
-11.78% (-$8.36)
更新于 2026-11-03 16:50:02
← 返回行情列表
24H 最高
$73.61
24H 最低
$61.91
今日开盘
$70.99
24H 成交量
$92.22万
流通市值
—
24H 涨跌额
(-$8.36)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01

AAOIB 价格走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% CentrifugeCFG $0.0897 -4.57% Amp $0.000667 -2.06% League of KingdomsLOKA $0.1237 +3.86% Stargate FinanceSTG $0.184 +11.04% Storj $0.0298 -7.17% BBB $7.98 -5.90% DeXe $1.354 -5.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
237 2Z 2ZDoubleZero $0.02256 $0.02469 $0.02224 $63.20万 $8,271.27万 -8.22%
309 SAGA SAGASaga $0.01602 $0.0165 $0.01584 $45.08万 $748.83万 -1.72%
175 DEXE DEXEDeXe $1.354 $1.45 $1.35 $95.37万 $6,509.46万 -5.18%
641 ASTR ASTRAstar $0.005493 $0.005729 $0.005476 $8.30万 $4,956.28万 -3.43%
642 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
536 TLM TLMAlien Worlds $0.001101 $0.001129 $0.001083 $17.40万 $540.72万 -1.70%
547 ANIME ANIMEAnimecoin $0.00266 $0.002699 $0.002609 $16.70万 $1,469.96万 -0.60%
401 ZIL ZILZilliqa $0.001762 $0.001876 $0.001734 $32.05万 $3,746.26万 -4.19%
605 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
180 CFG CFGCentrifuge $0.0897 $0.0951 $0.0889 $91.99万 $5,319.31万 -4.57%
192 S SSonic $0.03713 $0.03867 $0.037 $84.48万 $1.19亿 -3.91%
301 WBTC WBTCWrapped Bitcoin $76485 $7.83万 $7.63万 $47.22万 $89.45亿 -2.36%
111 BMNRB BMNRBBMNRB $19.58 $20.95 $19.45 $206.00万 — -6.09%
212 GPS GPSGoPlus $0.008 $0.00854 $0.00782 $73.86万 $1,441.16万 -1.24%
125 NIGHT NIGHTMidnight $0.04003 $0.04144 $0.03959 $162.05万 $6.63亿 -2.86%
202 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
452 GLWB GLWBGLWB $122.65 $128.35 $122.12 $25.40万 — -3.01%
559 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
243 MANTA MANTAManta Network $0.05634 $0.05881 $0.05507 $59.94万 $2,763.44万 -3.49%
287 W WWormhole $0.01073 $0.01113 $0.01057 $50.27万 $7,273.82万 -3.25%

相关站点

共 40 个
TSLAB _BTC行情 1000CAT _数字货币市值 Ethereum _BTC行情 Pump.fun _币种排行 Aerodrome _以太坊ETH价格 Pudgy Penguins _加密货币行情 Caldera _币种排行 MRVLB _BTC行情 PAX Gold _加密货币行情 Pudgy Penguins _数字货币市值 Artificial _数字货币市值 MSTRB _加密货币行情 SKHYB _加密货币行情 Hyperliquid _数字货币市值 SKHYB _数字货币市值 OFFICIAL TRUMP _加密货币行情 Injective _加密货币行情 BNCB _数字货币市值 Bubblemaps _加密货币行情 Huma Finance _比特币行情 Artificial _BTC行情 Aster _加密货币行情 Aptos _以太坊ETH价格 Lisk _加密货币行情 BitTensor _BTC行情 Solana _BTC行情 Dogecoin _加密货币行情 USDC _以太坊ETH价格 Avalanche _比特币行情 Arbitrum _以太坊ETH价格 Bitcoin Cash _加密货币行情 Stellar _比特币行情 Chainlink _以太坊ETH价格 TQQQB _以太坊ETH价格 Hyperliquid _比特币 MRVLB _BTC行情 Hyperliquid _币种排行 Bubblemaps _币种排行 THORChain _加密货币行情 Pudgy Penguins _BTC行情